| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.00 | +7.89 % | 0 | 22.25 | 24.94 | 22.13 |
| 06/10/2026 | 24.34 | +0.72 % | 0 | 24.91 | 26.35 | 23.68 |
| 07/10/2026 | 23.45 | -5.25 % | 0 | 24.59 | 26.56 | 23.00 |
| 08/10/2026 | 23.38 | -1.7 % | 0 | 22.41 | 24.56 | 21.41 |
| 09/10/2026 | 22.79 | -2.96 % | 0 | 24.40 | 25.34 | 22.30 |
