| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.87 | +11.14 % | 0 | 13.41 | 15.97 | 13.29 |
| 06/10/2026 | 14.98 | -0.5 % | 0 | 15.67 | 16.96 | 14.54 |
| 07/10/2026 | 14.11 | -9. % | 0 | 15.34 | 17.12 | 13.96 |
| 08/10/2026 | 14.23 | -2.64 % | 0 | 13.57 | 15.33 | 12.51 |
| 09/10/2026 | 13.64 | -4.68 % | 0 | 15.11 | 15.97 | 13.23 |
