| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.79 | +6.27 % | 0 | 29.98 | 32.78 | 29.82 |
| 06/10/2026 | 32.14 | +0.74 % | 0 | 32.69 | 34.16 | 31.43 |
| 07/10/2026 | 30.97 | -4.87 % | 0 | 32.37 | 34.37 | 30.75 |
| 08/10/2026 | 31.18 | -1.19 % | 0 | 30.15 | 32.42 | 29.12 |
| 09/10/2026 | 30.59 | -2.13 % | 0 | 32.19 | 33.15 | 30.05 |
