| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.37 | +9.25 % | 0 | 16.77 | 19.35 | 16.64 |
| 06/10/2026 | 18.67 | +0.67 % | 0 | 19.25 | 20.63 | 18.06 |
| 07/10/2026 | 17.61 | -7.78 % | 0 | 18.93 | 20.83 | 17.41 |
| 08/10/2026 | 17.74 | -2.26 % | 0 | 16.84 | 18.88 | 15.90 |
| 09/10/2026 | 17.14 | -3.98 % | 0 | 18.72 | 19.63 | 16.71 |
