| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 50.41 | -4.48 % | 0 | 53.10 | 54.00 | 48.60 |
| 01/08/2025 | 49.01 | -4.22 % | 0 | 50.11 | 50.88 | 47.42 |
| 04/08/2025 | 49.73 | +1.12 % | 0 | 50.43 | 51.06 | 48.92 |
| 05/08/2025 | 50.47 | +1.98 % | 0 | 49.67 | 51.64 | 49.13 |
| 06/08/2025 | 50.05 | -0.26 % | 0 | 51.03 | 51.29 | 49.17 |
