Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/07/2025 | 46.49 | -4.85 % | 0 | 49.19 | 50.05 | 44.71 |
01/08/2025 | 45.12 | -4.51 % | 0 | 46.21 | 46.98 | 43.68 |
04/08/2025 | 45.83 | +1.21 % | 0 | 46.51 | 47.15 | 45.01 |
05/08/2025 | 46.55 | +2.11 % | 0 | 45.74 | 47.69 | 45.23 |
06/08/2025 | 46.15 | -0.28 % | 0 | 47.12 | 47.38 | 45.27 |