| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 18.72 | -9.78 % | 0 | 21.18 | 21.52 | 18.09 |
| 01/08/2025 | 17.98 | -7.42 % | 0 | 18.29 | 19.42 | 16.00 |
| 04/08/2025 | 18.44 | +2.56 % | 0 | 18.76 | 19.32 | 18.13 |
| 05/08/2025 | 18.97 | +4.63 % | 0 | 18.15 | 20.78 | 18.05 |
| 06/08/2025 | 18.65 | +0.05 % | 0 | 19.41 | 19.59 | 18.50 |
