| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.39 | +18.2 % | 0 | 4.79 | 9.42 | 4.54 |
| 30/09/2025 | 4.11 | -33.17 % | 0 | 5.52 | 6.87 | 2.73 |
| 01/10/2025 | 4.19 | -5.84 % | 0 | 4.47 | 5.69 | 3.59 |
| 02/10/2025 | 5.18 | +35.96 % | 0 | 4.86 | 5.96 | 3.75 |
| 03/10/2025 | 7.59 | +55.53 % | 0 | 7.32 | 9.42 | 7.12 |
