| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 23.97 | -2.92 % | 0 | 23.59 | 24.66 | 23.24 |
| 05/08/2025 | 23.37 | -3.79 % | 0 | 24.11 | 25.11 | 22.80 |
| 06/08/2025 | 23.51 | -0.53 % | 0 | 22.91 | 23.91 | 22.68 |
| 07/08/2025 | 20.48 | -12.8 % | 0 | 22.22 | 22.52 | 20.21 |
| 08/08/2025 | 20.11 | -1.64 % | 0 | 20.40 | 20.59 | 19.28 |
