Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 61.38 | +2.9 % | 0 | 60.08 | 63.30 | 60.02 |
30/09/2025 | 59.82 | -4.03 % | 0 | 61.62 | 61.62 | 58.77 |
01/10/2025 | 60.30 | -0.05 % | 0 | 60.29 | 62.03 | 58.81 |
02/10/2025 | 61.81 | +3.67 % | 0 | 61.27 | 62.44 | 59.52 |
03/10/2025 | 64.58 | +5.32 % | 0 | 64.28 | 67.36 | 63.05 |