| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 73.27 | -0.1 % | 0 | 72.63 | 73.94 | 71.19 |
| 20/08/2026 | 73.77 | -0.66 % | 0 | 74.42 | 75.94 | 72.37 |
| 21/08/2026 | 73.51 | -0.01 % | 0 | 72.92 | 73.96 | 72.47 |
| 24/08/2026 | 73.68 | +0.42 % | 0 | 72.97 | 74.90 | 72.09 |
| 25/08/2026 | 72.54 | -1.48 % | 0 | 72.96 | 75.30 | 70.90 |
