| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.23 | +5.45 % | 0 | 35.38 | 38.27 | 35.28 |
| 06/10/2026 | 37.61 | +0.6 % | 0 | 38.19 | 39.69 | 36.92 |
| 07/10/2026 | 36.46 | -4.34 % | 0 | 37.88 | 39.89 | 36.23 |
| 08/10/2026 | 36.63 | -1.17 % | 0 | 35.63 | 37.95 | 34.57 |
| 09/10/2026 | 36.03 | -2.16 % | 0 | 37.71 | 38.68 | 35.54 |
