| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.39 | -0.06 % | 0 | 62.74 | 64.07 | 61.32 |
| 20/08/2026 | 63.74 | -0.95 % | 0 | 64.51 | 66.04 | 62.56 |
| 21/08/2026 | 63.68 | +0.11 % | 0 | 63.01 | 64.08 | 62.55 |
| 24/08/2026 | 63.97 | +0.8 % | 0 | 63.06 | 65.01 | 62.22 |
| 25/08/2026 | 62.65 | -1.68 % | 0 | 63.06 | 65.40 | 61.02 |
