| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.90 | -1.12 % | 0 | 54.64 | 56.17 | 52.72 |
| 21/08/2026 | 53.83 | +0.07 % | 0 | 53.16 | 54.21 | 52.71 |
| 24/08/2026 | 54.12 | +0.97 % | 0 | 53.19 | 55.15 | 52.38 |
| 25/08/2026 | 52.80 | -2.13 % | 0 | 53.20 | 55.50 | 51.17 |
| 26/08/2026 | 52.81 | +0.65 % | 0 | 52.90 | 53.05 | 52.81 |
