| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.19 | +7.32 % | 0 | 25.43 | 28.31 | 25.33 |
| 06/10/2026 | 27.39 | -0.05 % | 0 | 28.22 | 29.72 | 26.95 |
| 07/10/2026 | 26.69 | -5.14 % | 0 | 27.91 | 29.90 | 26.34 |
| 08/10/2026 | 26.62 | -1.7 % | 0 | 25.65 | 27.97 | 24.61 |
| 09/10/2026 | 26.05 | -2.96 % | 0 | 27.73 | 28.63 | 25.56 |
