| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.30 | +8.6 % | 0 | 21.46 | 24.34 | 21.37 |
| 06/10/2026 | 23.42 | -0.09 % | 0 | 24.25 | 25.74 | 22.98 |
| 07/10/2026 | 22.51 | -6.79 % | 0 | 23.93 | 25.92 | 22.37 |
| 08/10/2026 | 22.57 | -2.32 % | 0 | 21.68 | 23.98 | 20.64 |
| 09/10/2026 | 22.05 | -3.52 % | 0 | 23.75 | 24.64 | 21.58 |
