| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.12 | -0.91 % | 0 | 50.72 | 52.24 | 48.80 |
| 21/08/2026 | 49.86 | +0. % | 0 | 49.23 | 50.28 | 48.83 |
| 24/08/2026 | 50.02 | +0.66 % | 0 | 49.27 | 51.19 | 48.45 |
| 25/08/2026 | 48.86 | -2.34 % | 0 | 49.27 | 51.56 | 47.27 |
| 26/08/2026 | 48.83 | +0.56 % | 0 | 48.96 | 49.11 | 48.83 |
