| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.12 | +9.04 % | 0 | 17.50 | 20.38 | 17.44 |
| 06/10/2026 | 19.54 | +0.03 % | 0 | 20.29 | 21.77 | 19.03 |
| 07/10/2026 | 18.55 | -8.03 % | 0 | 19.97 | 21.94 | 18.41 |
| 08/10/2026 | 18.60 | -2.85 % | 0 | 17.72 | 20.01 | 16.68 |
| 09/10/2026 | 18.06 | -4.29 % | 0 | 19.77 | 20.67 | 17.62 |
