| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.06 | -1.33 % | 0 | 46.80 | 48.31 | 44.83 |
| 21/08/2026 | 45.99 | +0.09 % | 0 | 45.32 | 46.36 | 44.89 |
| 24/08/2026 | 46.27 | +1.07 % | 0 | 45.36 | 47.27 | 44.54 |
| 25/08/2026 | 44.93 | -2.63 % | 0 | 45.36 | 47.64 | 43.40 |
| 26/08/2026 | 44.88 | +0.52 % | 0 | 45.05 | 45.18 | 44.81 |
