| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.31 | -1.12 % | 0 | 42.91 | 44.40 | 40.96 |
| 21/08/2026 | 42.04 | -0.12 % | 0 | 41.44 | 42.45 | 40.99 |
| 24/08/2026 | 42.20 | +0.72 % | 0 | 41.47 | 43.37 | 40.65 |
| 25/08/2026 | 41.04 | -2.84 % | 0 | 41.48 | 43.73 | 39.55 |
| 26/08/2026 | 41.00 | +0.54 % | 0 | 41.17 | 41.27 | 41.00 |
