| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.36 | +12.33 % | 0 | 13.59 | 16.46 | 13.52 |
| 06/10/2026 | 15.71 | +0.61 % | 0 | 16.36 | 17.82 | 15.10 |
| 07/10/2026 | 14.69 | -9.46 % | 0 | 16.03 | 17.95 | 14.41 |
| 08/10/2026 | 14.70 | -3.35 % | 0 | 13.80 | 16.06 | 12.85 |
| 09/10/2026 | 14.09 | -5.6 % | 0 | 15.82 | 16.78 | 13.68 |
