| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.97 | -0.37 % | 0 | 37.37 | 38.58 | 35.91 |
| 20/08/2026 | 38.44 | -1.23 % | 0 | 39.05 | 40.46 | 37.13 |
| 21/08/2026 | 38.09 | -0.34 % | 0 | 37.58 | 38.48 | 37.12 |
| 24/08/2026 | 38.44 | +1. % | 0 | 37.61 | 39.48 | 36.85 |
| 25/08/2026 | 37.16 | -3.2 % | 0 | 37.63 | 39.63 | 35.59 |
