| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.43 | +14.71 % | 0 | 9.85 | 12.58 | 9.75 |
| 06/10/2026 | 11.79 | +0.13 % | 0 | 12.49 | 13.84 | 11.17 |
| 07/10/2026 | 10.64 | -13.85 % | 0 | 12.15 | 13.94 | 10.55 |
| 08/10/2026 | 10.77 | -5.15 % | 0 | 10.15 | 12.08 | 8.95 |
| 09/10/2026 | 10.13 | -8.08 % | 0 | 11.91 | 12.84 | 9.73 |
