| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.80 | +20.67 % | 0 | 6.47 | 9.21 | 6.47 |
| 06/10/2026 | 8.03 | -1.47 % | 0 | 8.80 | 10.11 | 7.25 |
| 07/10/2026 | 6.95 | -18.9 % | 0 | 8.44 | 10.05 | 6.87 |
| 08/10/2026 | 7.04 | -7.49 % | 0 | 6.54 | 8.38 | 5.45 |
| 09/10/2026 | 6.34 | -12.98 % | 0 | 8.14 | 8.93 | 6.01 |
