| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.45 | -1.88 % | 0 | 35.23 | 36.60 | 33.49 |
| 21/08/2026 | 34.27 | -0.51 % | 0 | 33.78 | 34.62 | 33.35 |
| 24/08/2026 | 34.67 | +1.17 % | 0 | 33.80 | 35.62 | 33.07 |
| 25/08/2026 | 33.34 | -3.59 % | 0 | 33.82 | 35.77 | 31.90 |
| 26/08/2026 | 33.35 | +0.63 % | 0 | 33.51 | 33.56 | 33.35 |
