| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.10 | +4.76 % | 0 | 1.09 | 1.14 | 0.99 |
| 20/08/2026 | 1.06 | +12.77 % | 0 | 0.91 | 1.06 | 0.87 |
| 21/08/2026 | 1.05 | +7.14 % | 0 | 0.98 | 1.24 | 0.95 |
| 24/08/2026 | 1.02 | +0. % | 0 | 0.95 | 1.02 | 0.87 |
| 25/08/2026 | 0.98 | +1.03 % | 0 | 0.99 | 1.11 | 0.88 |
