| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.48 | -0.74 % | 0 | 28.98 | 30.02 | 27.72 |
| 20/08/2026 | 30.00 | -1.57 % | 0 | 30.55 | 31.86 | 28.81 |
| 21/08/2026 | 29.73 | -0.27 % | 0 | 29.13 | 29.97 | 28.78 |
| 24/08/2026 | 29.87 | +0.88 % | 0 | 29.15 | 30.80 | 28.36 |
| 25/08/2026 | 28.68 | -4.18 % | 0 | 29.18 | 31.19 | 27.35 |
