| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.07 | -1.24 % | 0 | 24.56 | 25.58 | 23.29 |
| 20/08/2026 | 25.44 | -2.3 % | 0 | 26.02 | 27.24 | 24.35 |
| 21/08/2026 | 25.35 | -0.24 % | 0 | 24.66 | 25.57 | 24.45 |
| 24/08/2026 | 25.45 | +1.11 % | 0 | 24.66 | 26.25 | 24.07 |
| 25/08/2026 | 24.24 | -4.87 % | 0 | 24.71 | 26.70 | 22.97 |
