| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.02 | -3.91 % | 0 | 21.73 | 22.88 | 20.23 |
| 21/08/2026 | 20.96 | -1.23 % | 0 | 20.45 | 21.29 | 20.22 |
| 24/08/2026 | 21.25 | +1.19 % | 0 | 20.43 | 22.02 | 20.01 |
| 25/08/2026 | 20.07 | -5.6 % | 0 | 20.50 | 22.30 | 18.76 |
| 26/08/2026 | 20.16 | +1.69 % | 0 | 20.19 | 20.19 | 20.16 |
