| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.21 | -0.69 % | 0 | 16.56 | 17.44 | 15.35 |
| 20/08/2026 | 17.55 | -2.06 % | 0 | 17.74 | 18.78 | 16.35 |
| 21/08/2026 | 17.29 | -0.35 % | 0 | 16.55 | 17.33 | 16.39 |
| 24/08/2026 | 17.38 | +1.7 % | 0 | 16.52 | 18.12 | 16.12 |
| 25/08/2026 | 16.23 | -6.27 % | 0 | 16.61 | 18.26 | 15.07 |
