| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.14 | +5.48 % | 0 | 3.65 | 4.30 | 3.36 |
| 21/08/2026 | 4.16 | +1.84 % | 0 | 3.99 | 4.26 | 3.73 |
| 24/08/2026 | 4.00 | -0.74 % | 0 | 3.92 | 4.31 | 3.53 |
| 25/08/2026 | 4.02 | +1.9 % | 0 | 4.02 | 4.57 | 3.53 |
| 26/08/2026 | 3.99 | -2.92 % | 0 | 4.01 | 4.05 | 3.95 |
