| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.04 | -1.44 % | 0 | 14.10 | 15.05 | 12.84 |
| 21/08/2026 | 13.79 | +0.29 % | 0 | 13.02 | 13.83 | 12.65 |
| 24/08/2026 | 13.86 | +2.51 % | 0 | 12.98 | 14.48 | 12.52 |
| 25/08/2026 | 12.75 | -6.97 % | 0 | 13.08 | 14.62 | 11.75 |
| 26/08/2026 | 12.78 | +2.2 % | 0 | 12.78 | 12.78 | 12.78 |
