| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.87 | -9.75 % | 0 | 19.74 | 19.86 | 16.82 |
| 06/10/2026 | 17.47 | -1.33 % | 0 | 16.90 | 18.18 | 15.41 |
| 07/10/2026 | 18.61 | +9.47 % | 0 | 17.20 | 18.85 | 15.33 |
| 08/10/2026 | 18.42 | +2.33 % | 0 | 19.45 | 20.50 | 17.13 |
| 09/10/2026 | 19.01 | +3.85 % | 0 | 17.35 | 19.53 | 16.38 |
