| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.68 | +6.67 % | 0 | 5.09 | 5.85 | 4.69 |
| 21/08/2026 | 5.68 | +2.07 % | 0 | 5.54 | 5.84 | 5.24 |
| 24/08/2026 | 5.53 | +0. % | 0 | 5.46 | 5.87 | 4.95 |
| 25/08/2026 | 5.58 | +2.86 % | 0 | 5.57 | 6.22 | 4.90 |
| 26/08/2026 | 5.53 | -3.99 % | 0 | 5.58 | 5.59 | 5.52 |
