| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.69 | +0.14 % | 0 | 10.02 | 10.79 | 9.17 |
| 20/08/2026 | 10.93 | -0.64 % | 0 | 10.86 | 11.81 | 9.76 |
| 21/08/2026 | 10.64 | +0.57 % | 0 | 9.91 | 10.64 | 9.64 |
| 24/08/2026 | 10.76 | +4.01 % | 0 | 9.85 | 11.29 | 9.52 |
| 25/08/2026 | 9.70 | -7.35 % | 0 | 9.96 | 11.32 | 8.78 |
