| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.56 | +5.52 % | 0 | 6.94 | 7.83 | 6.45 |
| 21/08/2026 | 7.58 | +1.61 % | 0 | 7.52 | 7.83 | 7.13 |
| 24/08/2026 | 7.46 | +0.34 % | 0 | 7.43 | 7.87 | 6.76 |
| 25/08/2026 | 7.57 | +3.49 % | 0 | 7.55 | 8.40 | 6.64 |
| 26/08/2026 | 7.57 | -3.63 % | 0 | 7.58 | 7.63 | 7.54 |
