| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.25 | -0.12 % | 0 | 8.08 | 8.99 | 7.17 |
| 21/08/2026 | 8.06 | +2.35 % | 0 | 7.27 | 8.07 | 7.06 |
| 24/08/2026 | 8.09 | +5.55 % | 0 | 7.22 | 8.55 | 6.97 |
| 25/08/2026 | 7.14 | -8.29 % | 0 | 7.33 | 8.55 | 6.33 |
| 26/08/2026 | 7.08 | +2.24 % | 0 | 7.08 | 7.08 | 7.08 |
