| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.95 | -6.21 % | 0 | 29.72 | 29.85 | 26.83 |
| 06/10/2026 | 27.47 | -0.85 % | 0 | 26.90 | 28.18 | 25.40 |
| 07/10/2026 | 28.82 | +6.74 % | 0 | 27.20 | 28.85 | 25.26 |
| 08/10/2026 | 28.55 | +1.96 % | 0 | 29.45 | 30.50 | 27.13 |
| 09/10/2026 | 29.00 | +2.46 % | 0 | 27.35 | 29.53 | 26.45 |
