| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.99 | +5.11 % | 0 | 9.25 | 10.28 | 8.57 |
| 21/08/2026 | 9.96 | +1.17 % | 0 | 9.99 | 10.37 | 9.45 |
| 24/08/2026 | 9.82 | -0.2 % | 0 | 9.90 | 10.35 | 9.00 |
| 25/08/2026 | 10.03 | +3.19 % | 0 | 10.02 | 11.11 | 8.83 |
| 26/08/2026 | 10.08 | -3.13 % | 0 | 10.08 | 10.08 | 10.08 |
