| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.89 | +1.47 % | 0 | 5.33 | 5.97 | 4.85 |
| 20/08/2026 | 6.04 | +0.42 % | 0 | 5.81 | 6.62 | 5.06 |
| 21/08/2026 | 5.86 | +3.17 % | 0 | 5.16 | 5.87 | 4.96 |
| 24/08/2026 | 5.89 | +7. % | 0 | 5.10 | 6.26 | 4.90 |
| 25/08/2026 | 5.05 | -10.07 % | 0 | 5.21 | 6.25 | 4.46 |
