| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.06 | +0.35 % | 0 | 13.40 | 14.07 | 12.48 |
| 20/08/2026 | 12.73 | +3.2 % | 0 | 12.06 | 13.26 | 11.27 |
| 21/08/2026 | 12.80 | +0.55 % | 0 | 12.96 | 13.31 | 12.31 |
| 24/08/2026 | 12.65 | -0.78 % | 0 | 12.86 | 13.40 | 11.72 |
| 25/08/2026 | 12.98 | +2.61 % | 0 | 12.99 | 14.33 | 11.61 |
