| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.28 | -0.12 % | 0 | 4.04 | 4.75 | 3.47 |
| 21/08/2026 | 4.06 | +0.87 % | 0 | 3.54 | 4.06 | 3.44 |
| 24/08/2026 | 4.14 | +7.68 % | 0 | 3.49 | 4.44 | 3.31 |
| 25/08/2026 | 3.44 | -12.91 % | 0 | 3.59 | 4.45 | 2.99 |
| 26/08/2026 | 3.41 | +3.33 % | 0 | 3.41 | 3.50 | 3.39 |
