| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.95 | -4.65 % | 0 | 39.72 | 39.85 | 36.83 |
| 06/10/2026 | 37.72 | +0.05 % | 0 | 36.90 | 38.18 | 35.40 |
| 07/10/2026 | 38.63 | +4.39 % | 0 | 37.20 | 38.78 | 35.26 |
| 08/10/2026 | 38.55 | +1.45 % | 0 | 39.45 | 40.50 | 37.13 |
| 09/10/2026 | 39.00 | +1.81 % | 0 | 37.35 | 39.53 | 36.45 |
