| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.08 | +2.68 % | 0 | 15.37 | 16.63 | 14.38 |
| 21/08/2026 | 16.09 | -0.25 % | 0 | 16.40 | 16.69 | 15.61 |
| 24/08/2026 | 15.93 | -1.52 % | 0 | 16.31 | 16.70 | 15.06 |
| 25/08/2026 | 16.40 | +1.99 % | 0 | 16.43 | 17.84 | 14.85 |
| 26/08/2026 | 16.53 | -2.68 % | 0 | 16.56 | 16.56 | 16.53 |
