| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.07 | -0.55 % | 0 | 20.69 | 21.48 | 19.61 |
| 20/08/2026 | 19.77 | +1.91 % | 0 | 19.10 | 20.51 | 18.17 |
| 21/08/2026 | 19.76 | -0.9 % | 0 | 20.27 | 20.52 | 19.40 |
| 24/08/2026 | 19.63 | -1.8 % | 0 | 20.19 | 20.62 | 18.79 |
| 25/08/2026 | 20.25 | +1.61 % | 0 | 20.29 | 21.94 | 18.53 |
