| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 42.46 | -0.57 % | 0 | 41.90 | 43.18 | 40.40 |
| 07/10/2026 | 43.63 | +3.87 % | 0 | 42.20 | 43.85 | 40.26 |
| 08/10/2026 | 43.41 | +0.94 % | 0 | 44.45 | 45.50 | 42.13 |
| 09/10/2026 | 44.00 | +1.61 % | 0 | 42.35 | 44.53 | 41.38 |
| 12/10/2026 | 45.05 | +0.78 % | 0 | 43.60 | 45.05 | 43.48 |
