| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.53 | -0.33 % | 0 | 29.30 | 30.26 | 28.09 |
| 20/08/2026 | 28.03 | +1.01 % | 0 | 27.58 | 29.20 | 26.38 |
| 21/08/2026 | 28.41 | +0.07 % | 0 | 28.92 | 29.19 | 28.04 |
| 24/08/2026 | 28.06 | -1.58 % | 0 | 28.86 | 29.46 | 27.20 |
| 25/08/2026 | 28.91 | +1.69 % | 0 | 28.93 | 30.67 | 27.03 |
