| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.30 | +0.78 % | 0 | 36.88 | 38.59 | 35.54 |
| 21/08/2026 | 37.53 | -0.42 % | 0 | 38.31 | 38.74 | 37.28 |
| 24/08/2026 | 37.36 | -1.27 % | 0 | 38.27 | 38.86 | 36.42 |
| 25/08/2026 | 38.37 | +1.7 % | 0 | 38.32 | 39.99 | 35.97 |
| 26/08/2026 | 38.41 | -1.84 % | 0 | 38.58 | 38.67 | 38.19 |
