| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.74 | -3.19 % | 0 | 64.72 | 64.85 | 61.83 |
| 06/10/2026 | 62.72 | +0.03 % | 0 | 61.90 | 63.18 | 60.40 |
| 07/10/2026 | 63.63 | +2.62 % | 0 | 62.20 | 63.78 | 60.26 |
| 08/10/2026 | 63.48 | +0.75 % | 0 | 64.45 | 65.50 | 62.13 |
| 09/10/2026 | 63.99 | +1.08 % | 0 | 62.35 | 64.53 | 61.38 |
