| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.56 | +16.3 % | 0 | 8.11 | 11.08 | 7.99 |
| 06/10/2026 | 9.87 | -0.55 % | 0 | 10.61 | 11.99 | 9.27 |
| 07/10/2026 | 8.75 | -16.07 % | 0 | 10.26 | 11.96 | 8.65 |
| 08/10/2026 | 8.85 | -6.15 % | 0 | 8.30 | 10.12 | 7.12 |
| 09/10/2026 | 8.20 | -10.28 % | 0 | 10.00 | 10.84 | 7.82 |
