| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.06 | -0.47 % | 0 | 35.47 | 36.67 | 34.13 |
| 20/08/2026 | 36.46 | -1.51 % | 0 | 37.13 | 38.53 | 35.24 |
| 21/08/2026 | 36.05 | -0.74 % | 0 | 35.68 | 36.52 | 35.23 |
| 24/08/2026 | 36.50 | +0.97 % | 0 | 35.70 | 37.55 | 34.94 |
| 25/08/2026 | 35.20 | -3.52 % | 0 | 35.72 | 37.69 | 33.70 |
