| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.61 | +0.06 % | 0 | 48.36 | 49.55 | 46.88 |
| 20/08/2026 | 47.14 | +0.99 % | 0 | 46.57 | 48.42 | 44.95 |
| 21/08/2026 | 47.47 | +0.13 % | 0 | 48.05 | 48.63 | 46.89 |
| 24/08/2026 | 46.94 | -1.35 % | 0 | 48.02 | 48.66 | 46.06 |
| 25/08/2026 | 48.16 | +1.45 % | 0 | 48.05 | 49.82 | 45.67 |
