| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.95 | -3.71 % | 0 | 49.72 | 49.85 | 46.83 |
| 06/10/2026 | 47.72 | +0.04 % | 0 | 46.90 | 48.18 | 45.40 |
| 07/10/2026 | 48.82 | +3.87 % | 0 | 47.20 | 48.82 | 45.26 |
| 08/10/2026 | 48.40 | +0.83 % | 0 | 49.45 | 50.50 | 47.13 |
| 09/10/2026 | 49.00 | +1.44 % | 0 | 47.35 | 49.53 | 46.45 |
