| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.20 | -0.33 % | 0 | 24.87 | 25.95 | 23.81 |
| 20/08/2026 | 23.70 | +1.11 % | 0 | 23.20 | 24.73 | 22.18 |
| 21/08/2026 | 24.04 | +0.12 % | 0 | 24.47 | 24.73 | 23.54 |
| 24/08/2026 | 23.70 | -1.74 % | 0 | 24.40 | 24.98 | 22.89 |
| 25/08/2026 | 24.44 | +1.62 % | 0 | 24.49 | 26.19 | 22.59 |
