| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.41 | +13.7 % | 0 | 11.68 | 15.06 | 11.61 |
| 06/10/2026 | 13.66 | -0.18 % | 0 | 14.41 | 15.85 | 13.13 |
| 07/10/2026 | 12.58 | -11.84 % | 0 | 14.08 | 15.92 | 12.51 |
| 08/10/2026 | 12.70 | -4.3 % | 0 | 12.05 | 14.10 | 10.87 |
| 09/10/2026 | 12.11 | -6.53 % | 0 | 13.86 | 14.78 | 11.69 |
