| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.24 | +6.57 % | 0 | 29.40 | 32.29 | 29.30 |
| 06/10/2026 | 31.62 | +0.72 % | 0 | 32.21 | 33.70 | 30.93 |
| 07/10/2026 | 30.26 | -5.79 % | 0 | 31.89 | 33.90 | 30.25 |
| 08/10/2026 | 30.64 | -1.4 % | 0 | 29.64 | 31.96 | 28.59 |
| 09/10/2026 | 30.04 | -2.61 % | 0 | 31.72 | 32.69 | 29.55 |
