| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.31 | +11.18 % | 0 | 15.54 | 18.42 | 15.47 |
| 06/10/2026 | 17.49 | -0.46 % | 0 | 18.32 | 19.79 | 17.06 |
| 07/10/2026 | 16.41 | -9.86 % | 0 | 17.99 | 19.97 | 16.41 |
| 08/10/2026 | 16.63 | -3.23 % | 0 | 15.76 | 18.03 | 14.72 |
| 09/10/2026 | 16.07 | -4.83 % | 0 | 17.80 | 18.68 | 15.64 |
