| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.54 | +16.15 % | 0 | 8.96 | 11.99 | 8.86 |
| 06/10/2026 | 10.82 | -0.28 % | 0 | 11.54 | 12.87 | 10.21 |
| 07/10/2026 | 9.68 | -14.98 % | 0 | 11.20 | 12.95 | 9.59 |
| 08/10/2026 | 9.79 | -5.59 % | 0 | 9.21 | 11.11 | 8.02 |
| 09/10/2026 | 9.16 | -9.09 % | 0 | 10.95 | 11.84 | 8.76 |
