| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.66 | +17.34 % | 0 | 7.28 | 10.13 | 7.16 |
| 06/10/2026 | 8.94 | -1.16 % | 0 | 9.69 | 11.04 | 8.08 |
| 07/10/2026 | 7.83 | -17.58 % | 0 | 9.33 | 10.99 | 7.74 |
| 08/10/2026 | 7.95 | -6.64 % | 0 | 7.40 | 9.16 | 6.26 |
| 09/10/2026 | 7.25 | -11.26 % | 0 | 9.06 | 9.83 | 6.89 |
