| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.21 | +25.71 % | 0 | 4.99 | 7.44 | 4.99 |
| 06/10/2026 | 6.33 | -2.39 % | 0 | 7.10 | 8.31 | 5.66 |
| 07/10/2026 | 5.32 | -22.11 % | 0 | 6.73 | 8.23 | 5.27 |
| 08/10/2026 | 5.33 | -9.97 % | 0 | 4.92 | 6.63 | 4.16 |
| 09/10/2026 | 4.84 | -13.11 % | 0 | 6.39 | 7.22 | 4.49 |
