| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.93 | +34.33 % | 0 | 3.68 | 5.83 | 3.68 |
| 06/10/2026 | 5.04 | +1.1 % | 0 | 5.53 | 6.62 | 4.25 |
| 07/10/2026 | 3.98 | -24.19 % | 0 | 5.16 | 6.58 | 3.94 |
| 08/10/2026 | 4.02 | -8.22 % | 0 | 3.50 | 5.02 | 2.84 |
| 09/10/2026 | 3.37 | -16.71 % | 0 | 4.79 | 5.56 | 3.18 |
