| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.77 | -22.82 % | 0 | 7.39 | 7.51 | 5.01 |
| 06/10/2026 | 5.29 | -7.28 % | 0 | 4.99 | 6.05 | 3.93 |
| 07/10/2026 | 6.13 | +23.24 % | 0 | 5.08 | 6.36 | 3.77 |
| 08/10/2026 | 5.89 | +4.06 % | 0 | 6.56 | 7.69 | 4.87 |
| 09/10/2026 | 6.26 | +8.49 % | 0 | 4.98 | 6.88 | 4.24 |
