| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.38 | -19.05 % | 0 | 9.12 | 9.23 | 6.55 |
| 06/10/2026 | 6.92 | -4.42 % | 0 | 6.50 | 7.80 | 5.26 |
| 07/10/2026 | 7.88 | +20.78 % | 0 | 6.64 | 8.07 | 5.10 |
| 08/10/2026 | 7.66 | +4.93 % | 0 | 8.36 | 9.54 | 6.50 |
| 09/10/2026 | 8.13 | +8.54 % | 0 | 6.62 | 8.69 | 5.75 |
