| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.19 | -15.89 % | 0 | 10.94 | 11.05 | 7.97 |
| 06/10/2026 | 8.70 | -3.01 % | 0 | 8.19 | 9.69 | 6.85 |
| 07/10/2026 | 9.74 | +18.35 % | 0 | 8.40 | 9.92 | 6.71 |
| 08/10/2026 | 9.54 | +4.61 % | 0 | 10.27 | 11.45 | 8.36 |
| 09/10/2026 | 10.07 | +7.47 % | 0 | 8.45 | 10.58 | 7.46 |
